Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 8.11
(0.25%)
CNY 8.11
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.84 | 7.84 | 7.71 | 7.73 | 3.62 Million |
| 26 Sep, 2023 | 7.86 | 7.91 | 7.74 | 7.77 | 2.96 Million |
| 25 Sep, 2023 | 7.89 | 7.93 | 7.82 | 7.88 | 2.11 Million |
| 22 Sep, 2023 | 7.74 | 7.91 | 7.67 | 7.89 | 2.57 Million |
| 21 Sep, 2023 | 7.83 | 7.9 | 7.71 | 7.74 | 2.34 Million |
| 20 Sep, 2023 | 7.9 | 7.98 | 7.82 | 7.83 | 2.68 Million |
| 19 Sep, 2023 | 8.05 | 8.08 | 7.89 | 7.9 | 3 Million |
| 18 Sep, 2023 | 7.83 | 8.09 | 7.71 | 8.08 | 4.49 Million |
| 15 Sep, 2023 | 7.71 | 7.85 | 7.71 | 7.79 | 2.14 Million |
| 14 Sep, 2023 | 7.91 | 7.96 | 7.75 | 7.78 | 2.83 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927