Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 9.38
(-1.05%)
CNY 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.85 | 8.06 | 7.8 | 8.0 | 5.48 Million |
| 19 Nov, 2024 | 7.59 | 7.82 | 7.56 | 7.82 | 5.1 Million |
| 18 Nov, 2024 | 7.73 | 7.86 | 7.5 | 7.58 | 6.6 Million |
| 15 Nov, 2024 | 7.85 | 8.0 | 7.71 | 7.72 | 6.02 Million |
| 14 Nov, 2024 | 8.15 | 8.22 | 7.89 | 7.93 | 8.02 Million |
| 13 Nov, 2024 | 7.88 | 8.2 | 7.84 | 8.05 | 9.69 Million |
| 12 Nov, 2024 | 7.98 | 8.03 | 7.82 | 7.9 | 8.47 Million |
| 11 Nov, 2024 | 7.93 | 7.98 | 7.82 | 7.94 | 7.1 Million |
| 08 Nov, 2024 | 7.94 | 8.08 | 7.87 | 7.94 | 11.01 Million |
| 07 Nov, 2024 | 7.65 | 7.89 | 7.59 | 7.86 | 8.73 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927