Shanghai NAR Industrial Co., Ltd (002825.SZ)
CNY 9.38
(-1.05%)
CNY 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.22 | 8.35 | 8.14 | 8.27 | 7.48 Million |
| 15 Jan, 2025 | 8.11 | 8.22 | 8.05 | 8.14 | 5.76 Million |
| 14 Jan, 2025 | 7.75 | 8.12 | 7.7 | 8.12 | 7.81 Million |
| 13 Jan, 2025 | 7.67 | 7.7 | 7.42 | 7.65 | 4.55 Million |
| 10 Jan, 2025 | 7.81 | 8.13 | 7.71 | 7.73 | 7.11 Million |
| 09 Jan, 2025 | 7.84 | 7.99 | 7.8 | 7.84 | 3.58 Million |
| 08 Jan, 2025 | 7.65 | 8.02 | 7.47 | 7.9 | 6.62 Million |
| 07 Jan, 2025 | 7.47 | 7.94 | 7.37 | 7.73 | 5.7 Million |
| 06 Jan, 2025 | 7.37 | 7.55 | 7.12 | 7.47 | 4.49 Million |
| 03 Jan, 2025 | 7.81 | 7.81 | 7.42 | 7.45 | 6.06 Million |
PORBF
2069
FMOCY
GET&D
0IIB
4927