Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 14.68
(0.48%)
CNY 14.68
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 17.03 | 17.5 | 17.03 | 17.39 | 2.72 Million |
| 27 Oct, 2023 | 16.64 | 17.2 | 16.5 | 17.13 | 3.48 Million |
| 26 Oct, 2023 | 16.54 | 16.78 | 16.16 | 16.75 | 2.61 Million |
| 25 Oct, 2023 | 16.5 | 17.0 | 16.49 | 16.54 | 3.4 Million |
| 24 Oct, 2023 | 16.28 | 16.46 | 15.97 | 16.42 | 3.95 Million |
| 23 Oct, 2023 | 17.09 | 17.24 | 16.1 | 16.29 | 3.56 Million |
| 20 Oct, 2023 | 16.87 | 17.45 | 16.68 | 17.07 | 3.89 Million |
| 19 Oct, 2023 | 17.51 | 17.58 | 16.8 | 16.89 | 4.13 Million |
| 18 Oct, 2023 | 17.95 | 17.95 | 17.61 | 17.63 | 1.93 Million |
| 17 Oct, 2023 | 18.13 | 18.26 | 17.81 | 17.98 | 1.99 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP