Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.94 | 15.19 | 14.86 | 15.05 | 3.4 Million |
| 11 Mar, 2024 | 14.5 | 15.0 | 14.5 | 14.94 | 3.41 Million |
| 08 Mar, 2024 | 14.7 | 14.83 | 14.3 | 14.57 | 2.64 Million |
| 07 Mar, 2024 | 14.56 | 15.07 | 14.53 | 14.7 | 4.65 Million |
| 06 Mar, 2024 | 14.35 | 14.65 | 14.18 | 14.53 | 2.94 Million |
| 05 Mar, 2024 | 14.47 | 14.56 | 14.21 | 14.38 | 2.96 Million |
| 04 Mar, 2024 | 14.78 | 14.91 | 14.27 | 14.56 | 3.12 Million |
| 01 Mar, 2024 | 14.53 | 14.75 | 14.4 | 14.67 | 4.44 Million |
| 29 Feb, 2024 | 13.93 | 15.01 | 13.93 | 14.55 | 5.51 Million |
| 28 Feb, 2024 | 15.08 | 15.38 | 13.88 | 13.91 | 7.12 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP