Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 17.15
(-0.64%)
CNY 17.15
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.86 | 14.21 | 12.6 | 13.12 | 3.51 Million |
| 01 Feb, 2024 | 14.05 | 14.09 | 13.53 | 13.89 | 3.04 Million |
| 31 Jan, 2024 | 15.0 | 15.02 | 14.02 | 14.05 | 3 Million |
| 30 Jan, 2024 | 15.31 | 15.55 | 14.86 | 14.86 | 2.15 Million |
| 29 Jan, 2024 | 16.0 | 16.13 | 15.38 | 15.4 | 2.68 Million |
| 26 Jan, 2024 | 16.52 | 16.54 | 15.91 | 16.0 | 3.17 Million |
| 25 Jan, 2024 | 16.24 | 16.52 | 15.91 | 16.48 | 2.61 Million |
| 24 Jan, 2024 | 16.34 | 16.44 | 15.48 | 16.12 | 4.08 Million |
| 23 Jan, 2024 | 16.4 | 16.45 | 15.95 | 16.24 | 2.89 Million |
| 22 Jan, 2024 | 17.36 | 17.44 | 16.21 | 16.36 | 3.11 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP