CNY 17.15
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 13.39 | 13.44 | 12.96 | 13.4 | 1.56 Million |
07 Jun, 2024 | 13.11 | 13.39 | 13.03 | 13.37 | 2.05 Million |
06 Jun, 2024 | 13.44 | 13.58 | 12.9 | 13.03 | 3.44 Million |
05 Jun, 2024 | 13.81 | 14.1 | 13.39 | 13.48 | 3.79 Million |
04 Jun, 2024 | 14.08 | 14.08 | 13.59 | 13.8 | 3.19 Million |
03 Jun, 2024 | 14.46 | 14.47 | 14.03 | 14.14 | 2.35 Million |
31 May, 2024 | 14.56 | 14.57 | 14.41 | 14.46 | 1.52 Million |
30 May, 2024 | 14.86 | 14.98 | 14.48 | 14.51 | 2.8 Million |
29 May, 2024 | 14.46 | 15.17 | 14.35 | 14.87 | 3.58 Million |
28 May, 2024 | 14.51 | 14.69 | 14.34 | 14.46 | 1.97 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP