Chengdu Fusen Noble-House Industrial Co.,Ltd. (002818.SZ)

CNY 13.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.06 12.06 11.86 11.95 899.67 Thousand
12 Jul, 2024 12.09 12.14 11.97 12.03 1.23 Million
11 Jul, 2024 11.97 12.1 11.86 12.07 1.81 Million
10 Jul, 2024 11.96 12.08 11.82 11.84 1.42 Million
09 Jul, 2024 11.88 12.0 11.68 11.96 2.22 Million
08 Jul, 2024 12.12 12.12 11.76 11.82 1.51 Million
05 Jul, 2024 11.82 12.16 11.82 12.12 1.71 Million
04 Jul, 2024 12.0 12.11 11.79 11.85 1.88 Million
03 Jul, 2024 11.97 12.17 11.95 12.04 2.52 Million
02 Jul, 2024 12.38 12.47 11.82 11.98 4.46 Million