Chengdu Fusen Noble-House Industrial Co.,Ltd. (002818.SZ)

CNY 13.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 14.5 14.69 14.46 14.46 1.4 Million
18 Sep, 2023 14.65 14.65 14.35 14.61 2.82 Million
15 Sep, 2023 14.52 14.64 14.47 14.57 1.74 Million
14 Sep, 2023 14.42 14.56 14.4 14.54 2.43 Million