CNY 13.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 11.36 | 11.48 | 11.31 | 11.45 | 1.01 Million |
09 Aug, 2024 | 11.44 | 11.6 | 11.36 | 11.37 | 1.41 Million |
08 Aug, 2024 | 11.35 | 11.47 | 11.25 | 11.44 | 1.41 Million |
07 Aug, 2024 | 11.36 | 11.36 | 11.25 | 11.29 | 1.29 Million |
06 Aug, 2024 | 11.31 | 11.39 | 11.23 | 11.34 | 1.57 Million |
05 Aug, 2024 | 11.3 | 11.51 | 11.2 | 11.25 | 2.2 Million |
02 Aug, 2024 | 11.3 | 11.41 | 11.24 | 11.34 | 1.45 Million |
01 Aug, 2024 | 11.57 | 11.63 | 11.27 | 11.3 | 2.68 Million |
31 Jul, 2024 | 11.19 | 11.62 | 11.19 | 11.59 | 2.92 Million |
30 Jul, 2024 | 11.22 | 11.23 | 11.04 | 11.19 | 1.24 Million |
3329
6753
8240
1161
JR
8087