CNY 10.08
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 12.03 | 12.25 | 11.95 | 12.16 | 30.31 Million |
24 Feb, 2025 | 12.55 | 12.57 | 12.16 | 12.28 | 44.04 Million |
21 Feb, 2025 | 12.36 | 12.83 | 12.22 | 12.64 | 62.36 Million |
20 Feb, 2025 | 12.41 | 12.45 | 12.17 | 12.4 | 46.83 Million |
19 Feb, 2025 | 11.62 | 12.76 | 11.6 | 12.48 | 73.48 Million |
18 Feb, 2025 | 12.0 | 12.48 | 11.69 | 11.75 | 63.15 Million |
17 Feb, 2025 | 11.68 | 12.02 | 11.66 | 12.02 | 46.02 Million |
14 Feb, 2025 | 11.51 | 11.72 | 11.5 | 11.67 | 29.91 Million |
13 Feb, 2025 | 11.99 | 11.99 | 11.54 | 11.57 | 45.57 Million |
12 Feb, 2025 | 11.84 | 12.47 | 11.77 | 11.95 | 67.77 Million |
600243
RCI
OXIHF
4016
600898
CENT