CNY 10.08
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 11.68 | 12.03 | 11.64 | 11.95 | 65.65 Million |
10 Feb, 2025 | 11.55 | 11.78 | 11.4 | 11.74 | 65.64 Million |
07 Feb, 2025 | 11.64 | 11.92 | 11.45 | 11.61 | 105.54 Million |
06 Feb, 2025 | 10.52 | 11.68 | 10.52 | 11.68 | 47.95 Million |
05 Feb, 2025 | 10.57 | 10.65 | 10.33 | 10.62 | 24 Million |
27 Jan, 2025 | 10.77 | 10.88 | 10.37 | 10.39 | 32.71 Million |
24 Jan, 2025 | 10.68 | 10.96 | 10.68 | 10.88 | 31.78 Million |
23 Jan, 2025 | 11.11 | 11.17 | 10.81 | 10.85 | 47.48 Million |
22 Jan, 2025 | 10.81 | 11.12 | 10.74 | 11.02 | 49.51 Million |
21 Jan, 2025 | 10.9 | 10.95 | 10.71 | 10.91 | 35.78 Million |
600243
RCI
OXIHF
4016
600898
CENT