CNY 10.08
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 11.37 | 11.48 | 11.2 | 11.24 | 11.71 Million |
24 Mar, 2025 | 11.56 | 11.68 | 11.1 | 11.4 | 18.34 Million |
21 Mar, 2025 | 11.89 | 11.96 | 11.56 | 11.6 | 21.34 Million |
20 Mar, 2025 | 12.15 | 12.29 | 12.0 | 12.01 | 21.61 Million |
19 Mar, 2025 | 12.5 | 12.51 | 12.1 | 12.14 | 28.1 Million |
18 Mar, 2025 | 12.28 | 12.57 | 12.13 | 12.45 | 38.63 Million |
17 Mar, 2025 | 11.97 | 12.39 | 11.75 | 12.29 | 35.42 Million |
14 Mar, 2025 | 11.68 | 12.05 | 11.6 | 11.95 | 24.19 Million |
13 Mar, 2025 | 11.85 | 11.93 | 11.48 | 11.72 | 22.38 Million |
12 Mar, 2025 | 12.07 | 12.09 | 11.9 | 11.92 | 26.24 Million |
600243
RCI
OXIHF
4016
600898
CENT