CNY 10.08
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 9.89 | 9.98 | 9.58 | 9.58 | 13.03 Million |
03 Apr, 2025 | 10.72 | 10.96 | 10.61 | 10.64 | 12.08 Million |
02 Apr, 2025 | 10.88 | 11.09 | 10.85 | 10.95 | 7.54 Million |
01 Apr, 2025 | 10.93 | 11.03 | 10.82 | 10.89 | 10.94 Million |
31 Mar, 2025 | 11.2 | 11.2 | 10.71 | 10.89 | 16.35 Million |
28 Mar, 2025 | 11.33 | 11.45 | 11.11 | 11.12 | 10.6 Million |
27 Mar, 2025 | 11.36 | 11.54 | 11.11 | 11.33 | 12.23 Million |
26 Mar, 2025 | 11.24 | 11.55 | 11.22 | 11.4 | 11.95 Million |
25 Mar, 2025 | 11.37 | 11.48 | 11.2 | 11.24 | 11.71 Million |
24 Mar, 2025 | 11.56 | 11.68 | 11.1 | 11.4 | 18.34 Million |
600243
RCI
OXIHF
4016
600898
CENT