ShenZhen RoadRover Technology Co.,Ltd (002813.SZ)
CNY 25.6
(0.2%)
CNY 25.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 23.58 | 24.11 | 21.92 | 21.92 | 1.56 Million |
| 02 Feb, 2024 | 25.59 | 26.09 | 23.51 | 24.35 | 1.16 Million |
| 01 Feb, 2024 | 26.03 | 26.25 | 25.15 | 25.59 | 1.17 Million |
| 31 Jan, 2024 | 28.17 | 28.5 | 26.3 | 26.41 | 1.19 Million |
| 30 Jan, 2024 | 28.77 | 29.31 | 28.32 | 28.32 | 759.1 Thousand |
| 29 Jan, 2024 | 29.9 | 30.41 | 28.81 | 29.17 | 935.48 Thousand |
| 26 Jan, 2024 | 30.4 | 31.45 | 29.8 | 29.9 | 1.1 Million |
| 25 Jan, 2024 | 28.99 | 31.4 | 28.6 | 30.45 | 1.76 Million |
| 24 Jan, 2024 | 28.92 | 29.4 | 27.92 | 28.99 | 1.31 Million |
| 23 Jan, 2024 | 28.85 | 29.33 | 28.26 | 28.99 | 946.9 Thousand |
GGLD
3232
DGO
4633
USHAMART
SFLEX