ShenZhen RoadRover Technology Co.,Ltd (002813.SZ)
CNY 25.6
(0.2%)
CNY 25.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 28.03 | 29.1 | 27.86 | 28.99 | 2.25 Million |
| 26 Feb, 2024 | 28.32 | 28.65 | 27.8 | 28.03 | 2.01 Million |
| 23 Feb, 2024 | 28.09 | 28.46 | 27.17 | 28.32 | 2.9 Million |
| 22 Feb, 2024 | 27.28 | 28.52 | 26.42 | 28.1 | 3.82 Million |
| 21 Feb, 2024 | 24.55 | 27.28 | 24.3 | 27.28 | 2 Million |
| 20 Feb, 2024 | 24.9 | 25.36 | 24.14 | 24.8 | 1.79 Million |
| 19 Feb, 2024 | 23.65 | 25.47 | 23.63 | 24.84 | 2.12 Million |
| 08 Feb, 2024 | 21.4 | 23.29 | 20.78 | 23.29 | 2.41 Million |
| 07 Feb, 2024 | 22.94 | 23.35 | 21.0 | 21.4 | 1.99 Million |
| 06 Feb, 2024 | 22.0 | 23.35 | 20.42 | 22.65 | 1.54 Million |
GGLD
3232
DGO
4633
USHAMART
SFLEX