ShenZhen RoadRover Technology Co.,Ltd (002813.SZ)
CNY 25.6
(0.2%)
CNY 25.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.6 | 22.16 | 21.03 | 21.45 | 2.44 Million |
| 02 Jan, 2025 | 22.33 | 22.66 | 21.55 | 21.78 | 1.89 Million |
| 31 Dec, 2024 | 22.9 | 22.99 | 22.22 | 22.33 | 1.94 Million |
| 30 Dec, 2024 | 22.87 | 23.09 | 22.15 | 22.6 | 1.94 Million |
| 27 Dec, 2024 | 23.16 | 23.49 | 22.94 | 23.12 | 1.71 Million |
| 26 Dec, 2024 | 22.37 | 23.17 | 22.31 | 23.0 | 1.99 Million |
| 25 Dec, 2024 | 22.9 | 22.94 | 21.88 | 22.36 | 2.31 Million |
| 24 Dec, 2024 | 23.22 | 23.22 | 22.23 | 22.77 | 4.27 Million |
| 23 Dec, 2024 | 25.11 | 25.39 | 23.36 | 23.36 | 5.05 Million |
| 20 Dec, 2024 | 25.49 | 26.12 | 25.49 | 25.96 | 1.35 Million |
GGLD
3232
DGO
4633
USHAMART
SFLEX