Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.9 | 5.9 | 5.82 | 5.88 | 4.31 Million |
| 07 Nov, 2023 | 5.81 | 5.93 | 5.79 | 5.89 | 4.29 Million |
| 06 Nov, 2023 | 5.79 | 5.85 | 5.76 | 5.82 | 3.56 Million |
| 03 Nov, 2023 | 5.77 | 5.85 | 5.72 | 5.8 | 5.46 Million |
| 02 Nov, 2023 | 5.71 | 5.88 | 5.71 | 5.78 | 5.83 Million |
| 01 Nov, 2023 | 5.73 | 5.84 | 5.7 | 5.71 | 3.12 Million |
| 31 Oct, 2023 | 5.77 | 5.8 | 5.7 | 5.73 | 3.47 Million |
| 30 Oct, 2023 | 5.57 | 5.79 | 5.51 | 5.74 | 4.41 Million |
| 27 Oct, 2023 | 5.5 | 5.63 | 5.45 | 5.61 | 3.5 Million |
| 26 Oct, 2023 | 5.47 | 5.51 | 5.39 | 5.5 | 2.85 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA