Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.14
(4.67%)
CNY 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.47 | 5.53 | 5.46 | 5.49 | 1.93 Million |
| 05 Dec, 2023 | 5.61 | 5.63 | 5.48 | 5.5 | 2.84 Million |
| 04 Dec, 2023 | 5.6 | 5.66 | 5.58 | 5.61 | 1.82 Million |
| 01 Dec, 2023 | 5.54 | 5.64 | 5.53 | 5.62 | 2.41 Million |
| 30 Nov, 2023 | 5.57 | 5.59 | 5.49 | 5.53 | 2.53 Million |
| 29 Nov, 2023 | 5.59 | 5.64 | 5.55 | 5.58 | 2.06 Million |
| 28 Nov, 2023 | 5.61 | 5.62 | 5.54 | 5.61 | 2.16 Million |
| 27 Nov, 2023 | 5.67 | 5.7 | 5.57 | 5.6 | 3.29 Million |
| 24 Nov, 2023 | 5.65 | 5.8 | 5.64 | 5.69 | 4.48 Million |
| 23 Nov, 2023 | 5.64 | 5.7 | 5.58 | 5.66 | 2.83 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA