CNY 3.14
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 5.84 | 5.91 | 5.82 | 5.87 | 4.32 Million |
09 Oct, 2023 | 5.86 | 5.95 | 5.81 | 5.84 | 6.04 Million |
28 Sep, 2023 | 5.77 | 5.92 | 5.77 | 5.87 | 4.96 Million |
27 Sep, 2023 | 5.73 | 5.85 | 5.72 | 5.78 | 6.66 Million |
26 Sep, 2023 | 5.8 | 5.83 | 5.71 | 5.74 | 6.89 Million |
25 Sep, 2023 | 5.91 | 6.01 | 5.81 | 5.81 | 14.36 Million |
22 Sep, 2023 | 6.1 | 6.46 | 6.0 | 6.01 | 25.69 Million |
21 Sep, 2023 | 6.71 | 6.76 | 6.15 | 6.25 | 33.09 Million |
20 Sep, 2023 | 6.35 | 6.44 | 6.3 | 6.44 | 8 Million |
19 Sep, 2023 | 6.0 | 6.13 | 5.95 | 6.13 | 9.25 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA