Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 10.97
(1.2%)
CNY 10.97
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 10.16 | 10.36 | 10.02 | 10.05 | 13.88 Million |
| 01 Sep, 2024 | 10.16 | 10.36 | 10.02 | 10.05 | 12.1 Million |
| 30 Aug, 2024 | 9.96 | 10.24 | 9.92 | 10.22 | 15.73 Million |
| 29 Aug, 2024 | 9.88 | 10.09 | 9.71 | 10.06 | 15.73 Million |
| 28 Aug, 2024 | 9.71 | 9.9 | 9.68 | 9.81 | 14.4 Million |
| 27 Aug, 2024 | 9.65 | 10.1 | 9.58 | 9.9 | 16.68 Million |
| 26 Aug, 2024 | 8.98 | 9.91 | 8.93 | 9.91 | 16.68 Million |
| 25 Aug, 2024 | 8.98 | 9.91 | 8.93 | 9.91 | 9.14 Million |
| 23 Aug, 2024 | 9.42 | 9.42 | 8.97 | 9.01 | 10.02 Million |
| 22 Aug, 2024 | 9.98 | 10.11 | 9.54 | 9.61 | 13.42 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY