Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 10.97
(1.2%)
CNY 10.97
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.7 | 9.77 | 9.42 | 9.43 | 5.19 Million |
| 08 Aug, 2024 | 9.81 | 9.89 | 9.48 | 9.65 | 6.04 Million |
| 07 Aug, 2024 | 9.84 | 9.91 | 9.76 | 9.9 | 4.98 Million |
| 06 Aug, 2024 | 9.99 | 10.04 | 9.74 | 9.91 | 6.73 Million |
| 05 Aug, 2024 | 9.93 | 10.13 | 9.74 | 9.74 | 9.4 Million |
| 02 Aug, 2024 | 10.26 | 10.26 | 9.98 | 9.99 | 18.18 Million |
| 01 Aug, 2024 | 9.76 | 10.56 | 9.76 | 10.56 | 24.79 Million |
| 31 Jul, 2024 | 9.24 | 9.76 | 9.2 | 9.6 | 6.42 Million |
| 30 Jul, 2024 | 9.15 | 9.36 | 9.12 | 9.27 | 4.23 Million |
| 29 Jul, 2024 | 9.21 | 9.23 | 8.97 | 9.1 | 3.45 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY