Shandong Fengyuan Chemical Co., Ltd. (002805.SZ)
CNY 10.97
(1.2%)
CNY 10.97
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.78 | 13.78 | 12.67 | 13.65 | 28.44 Million |
| 30 Sep, 2024 | 12.0 | 12.53 | 11.56 | 12.53 | 24.67 Million |
| 27 Sep, 2024 | 10.82 | 11.68 | 10.77 | 11.39 | 21.16 Million |
| 26 Sep, 2024 | 10.36 | 10.63 | 10.34 | 10.63 | 9.88 Million |
| 25 Sep, 2024 | 10.41 | 10.74 | 10.34 | 10.4 | 13.24 Million |
| 24 Sep, 2024 | 9.97 | 10.4 | 9.87 | 10.34 | 13.12 Million |
| 23 Sep, 2024 | 9.82 | 10.21 | 9.78 | 10.0 | 8.71 Million |
| 20 Sep, 2024 | 10.1 | 10.15 | 9.82 | 9.89 | 7.74 Million |
| 19 Sep, 2024 | 9.83 | 10.06 | 9.6 | 9.99 | 10.25 Million |
| 18 Sep, 2024 | 10.15 | 10.15 | 9.5 | 9.69 | 13.67 Million |
603381
1030
IBX
TNT-UN
0836
FOSUY