Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ)
CNY 14.94
(0.27%)
CNY 14.94
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.85 | 15.1 | 14.82 | 14.94 | 3.01 Million |
| 29 Apr, 2025 | 15.17 | 15.17 | 14.78 | 14.9 | 3.76 Million |
| 28 Apr, 2025 | 14.95 | 15.47 | 14.88 | 15.21 | 5.18 Million |
| 25 Apr, 2025 | 14.58 | 15.5 | 14.58 | 14.95 | 5.31 Million |
| 24 Apr, 2025 | 14.67 | 14.85 | 14.48 | 14.56 | 2.45 Million |
| 23 Apr, 2025 | 14.65 | 15.03 | 14.61 | 14.74 | 4.31 Million |
| 22 Apr, 2025 | 15.15 | 15.19 | 14.38 | 14.74 | 5.35 Million |
| 21 Apr, 2025 | 14.82 | 15.03 | 14.69 | 15.03 | 4.52 Million |
| 18 Apr, 2025 | 14.76 | 15.01 | 14.65 | 14.8 | 4.13 Million |
| 17 Apr, 2025 | 14.92 | 15.1 | 14.62 | 14.81 | 6.06 Million |
ELMN
CNTR
0918
ALSN
014620
603883