Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ)
CNY 13.14
(1.08%)
CNY 13.14
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.01 | 13.43 | 12.67 | 13.14 | 3.88 Million |
| 07 Apr, 2025 | 13.52 | 13.88 | 13.0 | 13.0 | 4.82 Million |
| 03 Apr, 2025 | 14.22 | 14.55 | 14.13 | 14.44 | 2.61 Million |
| 02 Apr, 2025 | 14.58 | 14.84 | 14.28 | 14.37 | 3.25 Million |
| 01 Apr, 2025 | 14.27 | 14.92 | 14.1 | 14.58 | 4.55 Million |
| 31 Mar, 2025 | 14.04 | 14.5 | 13.91 | 14.32 | 3.46 Million |
| 28 Mar, 2025 | 14.41 | 14.5 | 13.87 | 14.07 | 2.42 Million |
| 27 Mar, 2025 | 14.44 | 14.59 | 14.08 | 14.41 | 2.3 Million |
| 26 Mar, 2025 | 14.27 | 14.65 | 14.18 | 14.43 | 2.44 Million |
| 25 Mar, 2025 | 14.09 | 14.37 | 13.81 | 14.27 | 4.06 Million |
ELMN
CNTR
0918
ALSN
014620
603883