Wuxi Honghui New Materials Technology Co., Ltd. (002802.SZ)
CNY 14.94
(0.27%)
CNY 14.94
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.38 | 14.4 | 14.0 | 14.27 | 2.96 Million |
| 14 May, 2025 | 14.68 | 14.71 | 14.36 | 14.4 | 3 Million |
| 13 May, 2025 | 14.91 | 14.99 | 14.54 | 14.59 | 3.09 Million |
| 12 May, 2025 | 14.93 | 15.05 | 14.57 | 14.78 | 3.91 Million |
| 09 May, 2025 | 15.02 | 15.4 | 14.74 | 14.81 | 4.97 Million |
| 08 May, 2025 | 15.0 | 15.17 | 14.81 | 15.07 | 3.2 Million |
| 07 May, 2025 | 15.43 | 15.72 | 14.88 | 15.02 | 5.14 Million |
| 06 May, 2025 | 14.94 | 15.24 | 14.65 | 15.24 | 4.72 Million |
| 30 Apr, 2025 | 14.85 | 15.1 | 14.82 | 14.94 | 3.01 Million |
| 29 Apr, 2025 | 15.17 | 15.17 | 14.78 | 14.9 | 3.76 Million |
ELMN
CNTR
0918
ALSN
014620
603883