Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 11.95
(-1.81%)
CNY 11.95
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.67 | 9.74 | 9.19 | 9.19 | 2.84 Million |
| 09 Jan, 2025 | 9.69 | 9.79 | 9.59 | 9.67 | 2.11 Million |
| 08 Jan, 2025 | 9.65 | 9.9 | 9.38 | 9.68 | 3.15 Million |
| 07 Jan, 2025 | 9.39 | 9.79 | 9.36 | 9.77 | 3.83 Million |
| 06 Jan, 2025 | 9.58 | 9.61 | 9.03 | 9.41 | 3.94 Million |
| 03 Jan, 2025 | 10.1 | 10.22 | 9.41 | 9.6 | 4.86 Million |
| 02 Jan, 2025 | 10.28 | 10.55 | 9.92 | 10.08 | 4.12 Million |
| 31 Dec, 2024 | 10.54 | 10.65 | 10.32 | 10.32 | 3.61 Million |
| 30 Dec, 2024 | 10.83 | 10.85 | 10.42 | 10.57 | 4.72 Million |
| 27 Dec, 2024 | 10.68 | 11.03 | 10.66 | 10.86 | 5.89 Million |
TW
300320
023150
SHVFL
002205
EXHICON