Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)
CNY 11.95
(-1.81%)
CNY 11.95
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.91 | 10.08 | 9.78 | 10.02 | 3.14 Million |
| 23 Jan, 2025 | 10.16 | 10.26 | 9.95 | 9.98 | 4.9 Million |
| 22 Jan, 2025 | 10.0 | 10.31 | 9.83 | 10.03 | 4.02 Million |
| 21 Jan, 2025 | 10.38 | 10.44 | 9.97 | 10.06 | 4.3 Million |
| 20 Jan, 2025 | 9.85 | 10.28 | 9.81 | 10.21 | 4.55 Million |
| 17 Jan, 2025 | 9.7 | 9.87 | 9.57 | 9.85 | 4.18 Million |
| 16 Jan, 2025 | 9.8 | 9.95 | 9.67 | 9.79 | 3.94 Million |
| 15 Jan, 2025 | 9.82 | 9.82 | 9.52 | 9.65 | 4.42 Million |
| 14 Jan, 2025 | 9.25 | 9.64 | 9.19 | 9.64 | 5.11 Million |
| 13 Jan, 2025 | 9.0 | 9.25 | 8.79 | 9.13 | 4.61 Million |
TW
300320
023150
SHVFL
002205
EXHICON