Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)

CNY 12.19

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 10.76 10.89 10.49 10.7 1.27 Million
24 May, 2024 10.55 10.71 10.41 10.7 1.4 Million
23 May, 2024 10.4 10.63 10.34 10.57 1.58 Million
22 May, 2024 10.29 10.36 10.14 10.36 774.31 Thousand
21 May, 2024 10.36 10.4 10.07 10.4 897.59 Thousand
20 May, 2024 10.35 10.46 10.28 10.41 493.24 Thousand
19 May, 2024 10.35 10.46 10.28 10.41 493.24 Thousand
17 May, 2024 10.42 10.42 10.14 10.4 954.85 Thousand
16 May, 2024 10.46 10.52 10.39 10.45 567.42 Thousand
15 May, 2024 10.46 10.67 10.4 10.52 1.06 Million