Xinjiang Tianshun Supply Chain Co., Ltd. (002800.SZ)

CNY 12.19

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.44 11.77 11.1 11.12 1.63 Million
05 Jun, 2024 11.08 11.39 10.95 11.33 962.36 Thousand
04 Jun, 2024 10.86 11.13 10.74 11.09 959.02 Thousand
03 Jun, 2024 11.37 11.37 10.79 11.04 2.01 Million
02 Jun, 2024 11.37 11.37 10.79 11.04 2.01 Million
31 May, 2024 11.14 11.14 10.59 11.07 2.89 Million
30 May, 2024 11.6 11.85 11.04 11.14 3.56 Million
29 May, 2024 11.14 11.77 11.11 11.61 3.93 Million
28 May, 2024 10.84 11.24 10.82 11.21 5.17 Million
27 May, 2024 10.76 10.89 10.49 10.7 1.27 Million