First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.75 | 6.83 | 6.61 | 6.72 | 108.65 Million |
| 07 Apr, 2025 | 7.09 | 7.18 | 6.73 | 6.73 | 123.52 Million |
| 03 Apr, 2025 | 7.4 | 7.58 | 7.39 | 7.48 | 55.96 Million |
| 02 Apr, 2025 | 7.44 | 7.52 | 7.42 | 7.48 | 46.41 Million |
| 01 Apr, 2025 | 7.49 | 7.53 | 7.43 | 7.45 | 47.33 Million |
| 31 Mar, 2025 | 7.57 | 7.6 | 7.38 | 7.46 | 68.3 Million |
| 28 Mar, 2025 | 7.59 | 7.63 | 7.54 | 7.56 | 53.8 Million |
| 27 Mar, 2025 | 7.57 | 7.66 | 7.51 | 7.59 | 55.37 Million |
| 26 Mar, 2025 | 7.6 | 7.63 | 7.57 | 7.59 | 45.22 Million |
| 25 Mar, 2025 | 7.66 | 7.68 | 7.56 | 7.59 | 54.22 Million |
CHEK
ARTE
9793
5991
NXT
SAY