First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.9 | 5.94 | 5.9 | 5.9 | 19.98 Million |
| 25 Sep, 2023 | 6.02 | 6.04 | 5.91 | 5.91 | 45.88 Million |
| 22 Sep, 2023 | 5.93 | 6.06 | 5.92 | 6.06 | 59.37 Million |
| 21 Sep, 2023 | 5.91 | 5.97 | 5.9 | 5.94 | 35.89 Million |
| 20 Sep, 2023 | 5.9 | 5.95 | 5.9 | 5.92 | 17.77 Million |
| 19 Sep, 2023 | 5.93 | 5.96 | 5.91 | 5.92 | 24.01 Million |
| 18 Sep, 2023 | 5.89 | 5.94 | 5.85 | 5.93 | 26.68 Million |
| 15 Sep, 2023 | 5.96 | 5.98 | 5.89 | 5.9 | 32.99 Million |
| 14 Sep, 2023 | 5.93 | 5.96 | 5.91 | 5.93 | 25.39 Million |
CHEK
ARTE
9793
5991
NXT
SAY