First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.57 | 7.66 | 7.51 | 7.59 | 55.37 Million |
| 26 Mar, 2025 | 7.6 | 7.63 | 7.57 | 7.59 | 45.22 Million |
| 25 Mar, 2025 | 7.66 | 7.68 | 7.56 | 7.59 | 54.22 Million |
| 24 Mar, 2025 | 7.72 | 7.73 | 7.53 | 7.65 | 75.05 Million |
| 21 Mar, 2025 | 7.85 | 7.88 | 7.7 | 7.72 | 91.35 Million |
| 20 Mar, 2025 | 7.95 | 7.96 | 7.86 | 7.88 | 75.43 Million |
| 19 Mar, 2025 | 7.94 | 8.01 | 7.92 | 7.97 | 77.74 Million |
| 18 Mar, 2025 | 7.98 | 8.01 | 7.93 | 7.96 | 68.12 Million |
| 17 Mar, 2025 | 8.04 | 8.08 | 7.95 | 7.95 | 104.54 Million |
| 14 Mar, 2025 | 7.77 | 8.08 | 7.76 | 7.99 | 221.79 Million |
CHEK
ARTE
9793
5991
NXT
SAY