CNY 10.71
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 10.79 | 11.79 | 10.7 | 11.79 | 24.96 Million |
17 Apr, 2025 | 10.51 | 11.28 | 10.48 | 10.72 | 13.17 Million |
16 Apr, 2025 | 11.1 | 11.15 | 10.4 | 10.62 | 16.21 Million |
15 Apr, 2025 | 10.7 | 11.35 | 10.59 | 11.34 | 12.16 Million |
14 Apr, 2025 | 10.62 | 10.79 | 10.58 | 10.71 | 6.22 Million |
11 Apr, 2025 | 10.17 | 10.55 | 10.17 | 10.39 | 6.89 Million |
10 Apr, 2025 | 10.1 | 10.43 | 10.1 | 10.31 | 9.61 Million |
09 Apr, 2025 | 9.48 | 9.97 | 8.7 | 9.92 | 14.24 Million |
08 Apr, 2025 | 10.05 | 10.5 | 9.58 | 9.66 | 16 Million |
07 Apr, 2025 | 10.86 | 10.97 | 10.64 | 10.64 | 3.05 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF