CNY 10.71
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 11.76 | 11.82 | 11.59 | 11.62 | 17.02 Million |
22 Apr, 2025 | 11.88 | 12.0 | 11.61 | 11.68 | 23.32 Million |
21 Apr, 2025 | 11.91 | 12.9 | 11.7 | 12.11 | 37.97 Million |
18 Apr, 2025 | 10.79 | 11.79 | 10.7 | 11.79 | 24.96 Million |
17 Apr, 2025 | 10.51 | 11.28 | 10.48 | 10.72 | 13.17 Million |
16 Apr, 2025 | 11.1 | 11.15 | 10.4 | 10.62 | 16.21 Million |
15 Apr, 2025 | 10.7 | 11.35 | 10.59 | 11.34 | 12.16 Million |
14 Apr, 2025 | 10.62 | 10.79 | 10.58 | 10.71 | 6.22 Million |
11 Apr, 2025 | 10.17 | 10.55 | 10.17 | 10.39 | 6.89 Million |
10 Apr, 2025 | 10.1 | 10.43 | 10.1 | 10.31 | 9.61 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF