Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.25 | 5.27 | 5.01 | 5.11 | 22.8 Million |
| 09 May, 2025 | 5.3 | 5.39 | 5.16 | 5.2 | 17.79 Million |
| 08 May, 2025 | 5.31 | 5.35 | 5.24 | 5.29 | 12 Million |
| 07 May, 2025 | 5.38 | 5.43 | 5.2 | 5.28 | 18.28 Million |
| 06 May, 2025 | 5.2 | 5.34 | 5.2 | 5.28 | 15.59 Million |
| 30 Apr, 2025 | 5.1 | 5.33 | 5.1 | 5.17 | 14.98 Million |
| 29 Apr, 2025 | 4.96 | 5.23 | 4.96 | 5.11 | 25.92 Million |
| 28 Apr, 2025 | 5.17 | 5.25 | 4.92 | 4.93 | 20.26 Million |
| 25 Apr, 2025 | 5.28 | 5.3 | 5.11 | 5.15 | 20.71 Million |
| 24 Apr, 2025 | 5.34 | 5.39 | 5.22 | 5.3 | 21.43 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG