Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.81 | 4.9 | 4.73 | 4.74 | 13.8 Million |
| 22 May, 2025 | 4.95 | 5.04 | 4.82 | 4.83 | 13.56 Million |
| 21 May, 2025 | 5.13 | 5.15 | 4.95 | 4.95 | 17.42 Million |
| 20 May, 2025 | 5.01 | 5.15 | 4.89 | 5.13 | 25.26 Million |
| 19 May, 2025 | 4.8 | 5.06 | 4.8 | 5.0 | 24.62 Million |
| 16 May, 2025 | 4.8 | 4.93 | 4.7 | 4.79 | 19.67 Million |
| 15 May, 2025 | 4.8 | 4.84 | 4.64 | 4.83 | 23.6 Million |
| 14 May, 2025 | 5.05 | 5.13 | 4.75 | 4.82 | 33.6 Million |
| 13 May, 2025 | 5.13 | 5.2 | 4.98 | 5.08 | 30.03 Million |
| 12 May, 2025 | 5.25 | 5.27 | 5.01 | 5.11 | 22.8 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG