Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.38
(-1.57%)
CNY 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.1 | 4.19 | 4.08 | 4.1 | 5.91 Million |
| 09 Aug, 2024 | 4.17 | 4.2 | 4.09 | 4.09 | 6.66 Million |
| 08 Aug, 2024 | 4.17 | 4.27 | 4.15 | 4.17 | 11.64 Million |
| 07 Aug, 2024 | 4.1 | 4.23 | 4.0 | 4.17 | 13.43 Million |
| 06 Aug, 2024 | 3.93 | 4.11 | 3.9 | 4.11 | 10.08 Million |
| 05 Aug, 2024 | 3.98 | 4.08 | 3.92 | 3.93 | 9.68 Million |
| 02 Aug, 2024 | 4.05 | 4.18 | 4.04 | 4.09 | 9.02 Million |
| 01 Aug, 2024 | 4.06 | 4.13 | 4.04 | 4.05 | 6.48 Million |
| 31 Jul, 2024 | 4.02 | 4.11 | 3.96 | 4.08 | 11.55 Million |
| 30 Jul, 2024 | 3.89 | 4.04 | 3.88 | 4.0 | 7.36 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309