Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793.SZ)
CNY 4.38
(-1.57%)
CNY 4.38
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.87 | 3.9 | 3.77 | 3.79 | 6.07 Million |
| 21 Aug, 2024 | 3.9 | 3.95 | 3.85 | 3.87 | 4.23 Million |
| 20 Aug, 2024 | 4.01 | 4.02 | 3.92 | 3.93 | 4.74 Million |
| 19 Aug, 2024 | 4.06 | 4.09 | 3.98 | 4.01 | 4.9 Million |
| 18 Aug, 2024 | 4.06 | 4.09 | 3.98 | 4.01 | 4.9 Million |
| 16 Aug, 2024 | 4.04 | 4.1 | 3.99 | 4.07 | 4.81 Million |
| 15 Aug, 2024 | 4.03 | 4.07 | 3.99 | 4.04 | 4.81 Million |
| 14 Aug, 2024 | 4.07 | 4.09 | 3.98 | 4.01 | 5.93 Million |
| 13 Aug, 2024 | 4.13 | 4.15 | 4.03 | 4.09 | 5.93 Million |
| 12 Aug, 2024 | 4.1 | 4.19 | 4.08 | 4.1 | 5.91 Million |
8410
RMBL
BBDC4
VAN
VBIND
0309