Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 25.35
(-1.21%)
CNY 25.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 22.67 | 23.49 | 22.29 | 23.01 | 5.29 Million |
| 09 Jul, 2024 | 23.35 | 23.41 | 22.45 | 22.71 | 6.48 Million |
| 08 Jul, 2024 | 24.04 | 24.11 | 23.16 | 23.33 | 5.51 Million |
| 05 Jul, 2024 | 25.0 | 25.1 | 24.1 | 24.13 | 6.76 Million |
| 04 Jul, 2024 | 25.92 | 26.25 | 24.93 | 25.06 | 3.77 Million |
| 03 Jul, 2024 | 26.39 | 26.49 | 25.98 | 26.0 | 3.03 Million |
| 02 Jul, 2024 | 27.31 | 27.33 | 26.33 | 26.49 | 3.67 Million |
| 01 Jul, 2024 | 25.76 | 27.55 | 25.68 | 27.31 | 5.68 Million |
| 28 Jun, 2024 | 26.43 | 26.78 | 25.72 | 25.87 | 5.87 Million |
| 27 Jun, 2024 | 28.03 | 28.03 | 26.49 | 26.55 | 5.35 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210