Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 25.35
(-1.21%)
CNY 25.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 23.05 | 23.6 | 22.73 | 23.31 | 4.3 Million |
| 06 Aug, 2024 | 22.67 | 23.22 | 22.64 | 23.05 | 3.48 Million |
| 05 Aug, 2024 | 22.67 | 23.65 | 22.41 | 22.51 | 4.88 Million |
| 02 Aug, 2024 | 22.89 | 23.41 | 22.75 | 22.78 | 3.08 Million |
| 01 Aug, 2024 | 23.76 | 23.81 | 22.79 | 23.06 | 4.46 Million |
| 31 Jul, 2024 | 22.4 | 23.77 | 22.17 | 23.71 | 4.27 Million |
| 30 Jul, 2024 | 22.01 | 22.46 | 21.96 | 22.33 | 2.01 Million |
| 29 Jul, 2024 | 22.85 | 22.89 | 22.14 | 22.17 | 2.26 Million |
| 26 Jul, 2024 | 22.5 | 23.09 | 22.43 | 22.8 | 2.45 Million |
| 25 Jul, 2024 | 22.02 | 22.78 | 21.85 | 22.35 | 2.63 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210