Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.65 | 10.0 | 9.57 | 9.87 | 4.38 Million |
| 08 Mar, 2024 | 9.47 | 10.37 | 9.47 | 9.73 | 5.6 Million |
| 07 Mar, 2024 | 9.55 | 9.64 | 9.35 | 9.46 | 2.56 Million |
| 06 Mar, 2024 | 9.29 | 9.55 | 9.28 | 9.43 | 2.14 Million |
| 05 Mar, 2024 | 9.6 | 9.6 | 9.3 | 9.35 | 3.26 Million |
| 04 Mar, 2024 | 9.84 | 9.84 | 9.42 | 9.64 | 3.37 Million |
| 01 Mar, 2024 | 9.77 | 10.05 | 9.7 | 9.9 | 3.6 Million |
| 29 Feb, 2024 | 9.36 | 9.95 | 9.36 | 9.77 | 5.52 Million |
| 28 Feb, 2024 | 10.4 | 10.9 | 9.37 | 9.37 | 7.92 Million |
| 27 Feb, 2024 | 10.0 | 10.28 | 9.73 | 10.25 | 6.44 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409