Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 13.85
(7.28%)
CNY 13.85
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.0 | 10.28 | 9.73 | 10.25 | 6.44 Million |
| 26 Feb, 2024 | 10.43 | 10.56 | 9.82 | 10.1 | 10.01 Million |
| 23 Feb, 2024 | 11.2 | 11.2 | 10.3 | 10.54 | 14.38 Million |
| 22 Feb, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.69 Million |
| 21 Feb, 2024 | 8.3 | 9.25 | 8.22 | 9.25 | 5.42 Million |
| 20 Feb, 2024 | 8.18 | 8.43 | 7.95 | 8.41 | 5.03 Million |
| 19 Feb, 2024 | 8.02 | 8.24 | 7.5 | 8.2 | 6.79 Million |
| 08 Feb, 2024 | 6.87 | 8.3 | 6.86 | 7.99 | 8.86 Million |
| 07 Feb, 2024 | 8.29 | 8.29 | 7.61 | 7.61 | 6.29 Million |
| 06 Feb, 2024 | 8.21 | 8.68 | 8.21 | 8.45 | 11.86 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409