Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.87 | 8.3 | 6.86 | 7.99 | 8.86 Million |
| 07 Feb, 2024 | 8.29 | 8.29 | 7.61 | 7.61 | 6.29 Million |
| 06 Feb, 2024 | 8.21 | 8.68 | 8.21 | 8.45 | 11.86 Million |
| 05 Feb, 2024 | 9.15 | 9.45 | 9.12 | 9.12 | 2.84 Million |
| 02 Feb, 2024 | 10.13 | 10.25 | 10.13 | 10.13 | 2.54 Million |
| 01 Feb, 2024 | 11.64 | 11.97 | 11.25 | 11.25 | 4.47 Million |
| 31 Jan, 2024 | 13.71 | 15.08 | 12.36 | 12.5 | 22.39 Million |
| 30 Jan, 2024 | 13.1 | 13.71 | 13.1 | 13.71 | 8.03 Million |
| 29 Jan, 2024 | 13.14 | 13.26 | 12.41 | 12.46 | 2.35 Million |
| 26 Jan, 2024 | 13.06 | 13.4 | 12.91 | 13.13 | 2.76 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409