Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ)
CNY 27.51
(2.34%)
CNY 27.51
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.11 | 25.12 | 24.79 | 24.82 | 1.85 Million |
| 22 Apr, 2025 | 25.12 | 25.19 | 24.81 | 24.88 | 1.64 Million |
| 21 Apr, 2025 | 24.84 | 25.3 | 24.42 | 25.12 | 1.94 Million |
| 18 Apr, 2025 | 25.2 | 25.25 | 24.72 | 24.84 | 1.75 Million |
| 17 Apr, 2025 | 24.53 | 25.78 | 24.53 | 25.28 | 2.93 Million |
| 16 Apr, 2025 | 25.53 | 25.54 | 24.51 | 24.71 | 2.6 Million |
| 15 Apr, 2025 | 25.95 | 25.95 | 25.31 | 25.53 | 2.65 Million |
| 14 Apr, 2025 | 25.44 | 26.19 | 25.13 | 25.85 | 5.24 Million |
| 11 Apr, 2025 | 25.0 | 26.06 | 24.9 | 25.25 | 4.11 Million |
| 10 Apr, 2025 | 25.1 | 25.93 | 25.08 | 25.3 | 4.17 Million |
7244
KLR
HKIT
PICO
300915
QNTFF