Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ)
CNY 25.28
(2.31%)
CNY 25.28
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.53 | 25.78 | 24.53 | 25.28 | 2.93 Million |
| 15 Apr, 2025 | 25.95 | 25.95 | 25.31 | 25.53 | 2.65 Million |
| 14 Apr, 2025 | 25.44 | 25.85 | 25.13 | 25.78 | 3.02 Million |
| 11 Apr, 2025 | 25.0 | 26.06 | 24.9 | 25.25 | 4.11 Million |
| 10 Apr, 2025 | 25.1 | 25.93 | 25.08 | 25.3 | 4.17 Million |
| 09 Apr, 2025 | 24.48 | 24.98 | 22.7 | 24.78 | 6.11 Million |
| 08 Apr, 2025 | 25.0 | 25.93 | 23.89 | 24.79 | 6.67 Million |
| 07 Apr, 2025 | 27.0 | 27.1 | 25.79 | 25.79 | 4.52 Million |
| 03 Apr, 2025 | 28.65 | 28.98 | 28.35 | 28.66 | 2.93 Million |
| 02 Apr, 2025 | 29.02 | 29.63 | 28.78 | 28.88 | 3.04 Million |
7244
KLR
HKIT
PICO
300915
QNTFF