Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ)
CNY 27.51
(2.34%)
CNY 27.51
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.99 | 31.49 | 29.99 | 30.91 | 2.85 Million |
| 03 Jun, 2025 | 29.99 | 29.99 | 29.11 | 29.17 | 260.6 Thousand |
| 30 May, 2025 | 29.99 | 30.09 | 29.21 | 29.5 | 3.64 Million |
| 29 May, 2025 | 30.3 | 30.77 | 29.8 | 30.04 | 7.7 Million |
| 28 May, 2025 | 30.72 | 31.65 | 30.6 | 30.81 | 7.85 Million |
| 27 May, 2025 | 31.33 | 31.49 | 30.23 | 30.56 | 12.8 Million |
| 26 May, 2025 | 30.0 | 32.89 | 29.01 | 32.21 | 20.18 Million |
| 23 May, 2025 | 29.2 | 31.69 | 28.9 | 29.9 | 14.88 Million |
| 22 May, 2025 | 28.0 | 28.98 | 27.9 | 28.81 | 4.73 Million |
| 21 May, 2025 | 28.23 | 28.38 | 27.63 | 28.14 | 1.7 Million |
7244
KLR
HKIT
PICO
300915
QNTFF