Xiamen Wanli Stone Stock Co.,Ltd (002785.SZ)
CNY 27.51
(2.34%)
CNY 27.51
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.63 | 28.75 | 27.63 | 28.23 | 3.16 Million |
| 07 May, 2025 | 28.46 | 28.65 | 27.56 | 27.8 | 2.88 Million |
| 06 May, 2025 | 27.72 | 28.39 | 27.6 | 28.03 | 3.63 Million |
| 30 Apr, 2025 | 26.88 | 27.72 | 26.8 | 27.51 | 3.58 Million |
| 29 Apr, 2025 | 26.0 | 27.4 | 25.78 | 26.88 | 4.42 Million |
| 28 Apr, 2025 | 26.6 | 26.6 | 25.81 | 25.89 | 2.67 Million |
| 25 Apr, 2025 | 24.73 | 26.5 | 24.64 | 26.01 | 6.7 Million |
| 24 Apr, 2025 | 24.99 | 24.99 | 24.39 | 24.73 | 1.98 Million |
| 23 Apr, 2025 | 25.11 | 25.12 | 24.79 | 24.82 | 1.85 Million |
| 22 Apr, 2025 | 25.12 | 25.19 | 24.81 | 24.88 | 1.64 Million |
7244
KLR
HKIT
PICO
300915
QNTFF