Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.44 | 8.6 | 8.36 | 8.53 | 8.71 Million |
| 13 Oct, 2023 | 8.45 | 8.47 | 8.37 | 8.43 | 3.88 Million |
| 12 Oct, 2023 | 8.52 | 8.52 | 8.39 | 8.47 | 3.84 Million |
| 11 Oct, 2023 | 8.46 | 8.55 | 8.38 | 8.46 | 4.8 Million |
| 10 Oct, 2023 | 8.41 | 8.49 | 8.35 | 8.41 | 3.9 Million |
| 09 Oct, 2023 | 8.48 | 8.49 | 8.29 | 8.41 | 5.24 Million |
| 28 Sep, 2023 | 8.43 | 8.49 | 8.32 | 8.49 | 4.24 Million |
| 27 Sep, 2023 | 8.28 | 8.47 | 8.23 | 8.38 | 4.16 Million |
| 26 Sep, 2023 | 8.41 | 8.44 | 8.31 | 8.33 | 2.51 Million |
| 25 Sep, 2023 | 8.42 | 8.54 | 8.41 | 8.47 | 4.61 Million |
SES
J69U
0700
0520
ATEME
3034