ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.95
(6.06%)
CNY 12.95
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.18 | 10.18 | 9.95 | 10.01 | 2.69 Million |
| 11 Aug, 2024 | 10.18 | 10.18 | 9.95 | 10.01 | 2.69 Million |
| 09 Aug, 2024 | 10.17 | 10.29 | 10.12 | 10.13 | 2.86 Million |
| 08 Aug, 2024 | 10.1 | 10.19 | 9.86 | 10.11 | 3.58 Million |
| 07 Aug, 2024 | 10.04 | 10.19 | 10.0 | 10.1 | 3.46 Million |
| 06 Aug, 2024 | 9.95 | 10.1 | 9.92 | 10.05 | 4.23 Million |
| 05 Aug, 2024 | 10.21 | 10.34 | 9.82 | 9.85 | 7.47 Million |
| 02 Aug, 2024 | 10.59 | 10.61 | 10.26 | 10.3 | 4.05 Million |
| 01 Aug, 2024 | 10.65 | 10.72 | 10.57 | 10.64 | 3.87 Million |
| 31 Jul, 2024 | 10.21 | 10.65 | 10.19 | 10.64 | 4.78 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242