ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.95
(6.06%)
CNY 12.95
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.75 | 9.86 | 9.6 | 9.82 | 3.15 Million |
| 22 Aug, 2024 | 9.8 | 9.9 | 9.74 | 9.75 | 3.54 Million |
| 21 Aug, 2024 | 9.77 | 9.98 | 9.71 | 9.8 | 3.96 Million |
| 20 Aug, 2024 | 10.03 | 10.03 | 9.71 | 9.76 | 4.33 Million |
| 19 Aug, 2024 | 10.06 | 10.18 | 9.98 | 9.99 | 4.33 Million |
| 18 Aug, 2024 | 10.06 | 10.18 | 9.98 | 9.99 | 3.89 Million |
| 16 Aug, 2024 | 10.15 | 10.2 | 10.06 | 10.06 | 3.59 Million |
| 15 Aug, 2024 | 9.95 | 10.18 | 9.89 | 10.07 | 3.73 Million |
| 14 Aug, 2024 | 10.12 | 10.12 | 9.97 | 9.98 | 3.73 Million |
| 13 Aug, 2024 | 9.95 | 10.12 | 9.95 | 10.08 | 2.29 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242