Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 19.67 19.78 19.16 19.36 529.6 Thousand
01 Nov, 2023 19.41 19.7 19.22 19.68 688 Thousand
31 Oct, 2023 19.61 19.68 19.18 19.41 706.7 Thousand
30 Oct, 2023 19.68 19.75 19.19 19.48 909.7 Thousand
27 Oct, 2023 18.8 19.64 18.24 19.45 1.22 Million
26 Oct, 2023 20.05 20.05 18.66 18.94 1.28 Million
25 Oct, 2023 20.0 20.18 19.65 20.05 756.8 Thousand
24 Oct, 2023 19.03 19.85 19.0 19.65 809.7 Thousand
23 Oct, 2023 19.5 19.68 19.01 19.04 537.8 Thousand
20 Oct, 2023 19.85 20.06 19.62 19.68 442.25 Thousand